Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 43.0 43.55 42.75 43.55 317 Thousand
07 Jan, 2025 44.65 44.9 43.05 43.05 423 Thousand
06 Jan, 2025 43.65 44.4 43.1 44.05 505 Thousand
03 Jan, 2025 45.0 45.45 43.0 43.05 1.17 Million
02 Jan, 2025 45.9 45.9 44.5 44.6 967 Thousand
31 Dec, 2024 45.9 46.4 44.25 45.9 1.81 Million
30 Dec, 2024 45.9 46.9 44.65 45.9 2.29 Million
27 Dec, 2024 47.0 47.0 45.15 45.75 946 Thousand
26 Dec, 2024 45.0 47.55 44.55 46.4 2.26 Million
25 Dec, 2024 44.6 45.0 44.05 44.7 861 Thousand