Wah Hong Industrial (8240)

TWD 42.5

(10.1%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 36.75 37.0 36.6 37.0 146 Thousand
13 Jun, 2024 36.7 36.85 36.65 36.85 72 Thousand
12 Jun, 2024 37.05 37.05 36.5 36.7 93 Thousand
11 Jun, 2024 36.9 36.95 36.45 36.85 127 Thousand
07 Jun, 2024 36.85 36.9 36.75 36.9 72 Thousand
06 Jun, 2024 37.3 38.5 36.75 36.75 138 Thousand
05 Jun, 2024 37.15 37.3 36.7 36.95 73 Thousand
04 Jun, 2024 37.6 37.6 37.05 37.05 219 Thousand
03 Jun, 2024 38.85 38.85 37.65 37.85 159 Thousand
31 May, 2024 37.9 38.8 37.75 38.0 612 Thousand