Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 36.1 36.8 36.0 36.3 129 Thousand
27 Sep, 2024 36.6 37.85 36.35 36.35 553 Thousand
26 Sep, 2024 36.85 37.4 35.6 36.1 398 Thousand
25 Sep, 2024 37.25 37.55 36.2 36.75 787 Thousand
24 Sep, 2024 35.9 38.5 35.9 37.3 2.23 Million
23 Sep, 2024 34.0 35.0 34.0 35.0 268 Thousand
20 Sep, 2024 33.95 34.0 33.65 33.85 71 Thousand
19 Sep, 2024 33.3 33.8 33.3 33.65 50 Thousand
18 Sep, 2024 33.35 33.35 33.2 33.3 22 Thousand
16 Sep, 2024 33.15 33.45 33.1 33.35 50 Thousand