Wah Hong Industrial (8240)

TWD 42.5

(10.1%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 34.65 35.2 34.65 35.2 90 Thousand
16 Apr, 2024 35.7 35.7 34.55 34.6 287 Thousand
15 Apr, 2024 36.45 36.45 35.5 36.05 294 Thousand
12 Apr, 2024 36.45 37.15 36.3 36.6 362 Thousand
11 Apr, 2024 36.6 36.6 36.25 36.45 144 Thousand
10 Apr, 2024 36.5 36.85 36.4 36.65 212 Thousand
09 Apr, 2024 37.2 37.3 36.7 36.7 180 Thousand
08 Apr, 2024 37.85 37.85 36.7 36.7 364 Thousand
03 Apr, 2024 37.95 38.0 37.1 37.8 728 Thousand
02 Apr, 2024 35.1 38.2 35.1 37.8 1.2 Million