Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 33.9 33.95 33.05 33.4 34 Thousand
01 Aug, 2024 33.55 33.8 33.55 33.8 20 Thousand
31 Jul, 2024 33.1 33.5 33.0 33.5 26 Thousand
30 Jul, 2024 33.4 33.4 32.5 33.35 67 Thousand
29 Jul, 2024 33.2 33.45 32.45 33.4 148 Thousand
26 Jul, 2024 33.35 33.55 32.8 33.55 44 Thousand
25 Jul, 2024 33.8 33.8 33.8 33.8 -
24 Jul, 2024 33.8 33.8 33.8 33.8 -
23 Jul, 2024 33.7 33.8 33.45 33.8 18 Thousand
22 Jul, 2024 33.7 34.15 32.9 33.3 165 Thousand