Wah Hong Industrial (8240)
TWD 42.5
(10.1%)
TWD 42.5
(10.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 35.45 | 35.45 | 35.0 | 35.0 | 179 Thousand |
| 01 Mar, 2024 | 35.0 | 35.15 | 34.95 | 35.1 | 56 Thousand |
| 29 Feb, 2024 | 35.2 | 35.2 | 35.0 | 35.15 | 63 Thousand |
| 27 Feb, 2024 | 35.6 | 35.6 | 34.75 | 35.15 | 204 Thousand |
| 26 Feb, 2024 | 35.2 | 35.6 | 35.15 | 35.45 | 185 Thousand |
| 23 Feb, 2024 | 35.1 | 35.25 | 34.95 | 35.1 | 187 Thousand |
| 22 Feb, 2024 | 34.8 | 35.1 | 34.8 | 35.05 | 104 Thousand |
| 21 Feb, 2024 | 34.65 | 34.75 | 34.55 | 34.7 | 77 Thousand |
| 20 Feb, 2024 | 35.0 | 35.1 | 34.65 | 34.65 | 161 Thousand |
| 19 Feb, 2024 | 34.6 | 34.9 | 34.55 | 34.9 | 93 Thousand |
8255
8272
8277
8183
8227
8234