Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 35.4 35.8 35.4 35.7 91 Thousand
23 Apr, 2024 35.1 35.25 35.1 35.25 44 Thousand
22 Apr, 2024 35.05 35.2 34.8 35.1 49 Thousand
19 Apr, 2024 35.35 35.35 34.85 35.0 117 Thousand
18 Apr, 2024 35.1 35.65 35.0 35.6 75 Thousand
17 Apr, 2024 34.65 35.2 34.65 35.2 90 Thousand
16 Apr, 2024 35.7 35.7 34.55 34.6 287 Thousand
15 Apr, 2024 36.45 36.45 35.5 36.05 294 Thousand
12 Apr, 2024 36.45 37.15 36.3 36.6 362 Thousand
11 Apr, 2024 36.6 36.6 36.25 36.45 144 Thousand