Wah Hong Industrial (8240)

TWD 42.5

(10.1%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 34.95 35.45 34.95 35.15 114 Thousand
25 Dec, 2023 35.25 35.4 34.85 34.95 201 Thousand
22 Dec, 2023 35.5 35.7 35.15 35.2 113 Thousand
21 Dec, 2023 35.0 35.8 34.8 35.35 165 Thousand
20 Dec, 2023 35.05 35.95 35.05 35.4 228 Thousand
19 Dec, 2023 35.85 35.85 35.0 35.05 168 Thousand
18 Dec, 2023 36.3 36.8 35.5 35.5 304 Thousand
15 Dec, 2023 35.65 36.1 35.6 35.8 236 Thousand
14 Dec, 2023 35.1 35.6 35.0 35.5 171 Thousand
13 Dec, 2023 34.7 35.05 34.6 34.8 117 Thousand