Wah Hong Industrial (8240)

TWD 42.5

(10.1%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 34.5 34.95 34.45 34.7 121 Thousand
27 Nov, 2023 35.05 35.3 34.45 34.45 166 Thousand
24 Nov, 2023 35.2 35.25 34.85 35.2 95 Thousand
23 Nov, 2023 35.0 35.4 35.0 35.2 108 Thousand
22 Nov, 2023 35.5 35.5 34.65 34.9 391 Thousand
21 Nov, 2023 35.6 35.8 35.45 35.45 205 Thousand
20 Nov, 2023 35.6 35.8 35.4 35.6 196 Thousand
17 Nov, 2023 35.45 36.15 35.45 35.6 255 Thousand
16 Nov, 2023 35.15 35.8 35.0 35.6 333 Thousand
15 Nov, 2023 35.4 35.7 35.1 35.2 350 Thousand