Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 34.95 34.95 34.95 34.95 52.66 Thousand
22 Mar, 2024 34.8 35.15 34.7 34.95 44 Thousand
21 Mar, 2024 34.55 35.0 34.3 34.8 109 Thousand
20 Mar, 2024 34.75 34.75 34.75 34.75 72.54 Thousand
19 Mar, 2024 35.2 35.45 34.75 34.75 150 Thousand
18 Mar, 2024 34.8 35.3 34.5 35.05 138 Thousand
15 Mar, 2024 34.4 34.8 34.4 34.5 71 Thousand
14 Mar, 2024 34.3 34.45 34.0 34.4 76 Thousand
13 Mar, 2024 34.45 34.45 33.7 33.85 102 Thousand
12 Mar, 2024 34.25 34.3 33.9 34.0 111 Thousand