Wah Hong Industrial (8240)

TWD 40.5

(-2.76%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 36.5 37.4 36.35 36.65 1.1 Million
07 Nov, 2023 40.0 40.0 38.65 39.45 308 Thousand
06 Nov, 2023 39.5 40.3 39.45 40.0 328 Thousand
03 Nov, 2023 39.45 39.85 39.2 39.4 326 Thousand
02 Nov, 2023 39.1 39.9 38.7 39.05 389 Thousand
01 Nov, 2023 39.25 39.25 38.05 38.65 406 Thousand
31 Oct, 2023 39.95 40.65 38.3 38.65 1.29 Million
30 Oct, 2023 41.5 41.65 39.9 39.95 1.47 Million
27 Oct, 2023 40.7 43.85 40.3 42.0 5.88 Million
26 Oct, 2023 39.0 40.4 38.7 39.9 1.39 Million