TWD 39.45
(-3.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2023 | 37.15 | 39.1 | 37.15 | 38.0 | 696 Thousand |
15 Sep, 2023 | 37.1 | 38.3 | 37.1 | 37.7 | 851 Thousand |
14 Sep, 2023 | 39.3 | 40.6 | 37.8 | 38.0 | 4.6 Million |
13 Sep, 2023 | 35.55 | 37.75 | 35.25 | 37.75 | 1.29 Million |
12 Sep, 2023 | 34.0 | 35.0 | 33.85 | 34.35 | 240 Thousand |
11 Sep, 2023 | 34.5 | 34.6 | 34.0 | 34.0 | 74 Thousand |
08 Sep, 2023 | 34.7 | 34.7 | 33.75 | 34.25 | 137 Thousand |
07 Sep, 2023 | 34.6 | 34.8 | 34.35 | 34.7 | 100 Thousand |
06 Sep, 2023 | 35.0 | 35.15 | 34.25 | 35.0 | 223 Thousand |
05 Sep, 2023 | 35.2 | 35.2 | 34.7 | 34.8 | 116 Thousand |
8255
8272
8277
8183
8227
8234