Wah Hong Industrial (8240)

TWD 39.45

(-3.78%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 37.15 39.1 37.15 38.0 696 Thousand
15 Sep, 2023 37.1 38.3 37.1 37.7 851 Thousand
14 Sep, 2023 39.3 40.6 37.8 38.0 4.6 Million
13 Sep, 2023 35.55 37.75 35.25 37.75 1.29 Million
12 Sep, 2023 34.0 35.0 33.85 34.35 240 Thousand
11 Sep, 2023 34.5 34.6 34.0 34.0 74 Thousand
08 Sep, 2023 34.7 34.7 33.75 34.25 137 Thousand
07 Sep, 2023 34.6 34.8 34.35 34.7 100 Thousand
06 Sep, 2023 35.0 35.15 34.25 35.0 223 Thousand
05 Sep, 2023 35.2 35.2 34.7 34.8 116 Thousand