Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 34.9 35.0 34.75 34.9 117 Thousand
02 Jan, 2024 34.85 35.65 34.85 35.05 113 Thousand
29 Dec, 2023 34.9 35.0 34.75 34.85 79 Thousand
28 Dec, 2023 35.1 35.2 34.95 34.95 85 Thousand
27 Dec, 2023 35.1 35.4 35.05 35.05 61 Thousand
26 Dec, 2023 34.95 35.45 34.95 35.15 114 Thousand
25 Dec, 2023 35.25 35.4 34.85 34.95 201 Thousand
22 Dec, 2023 35.5 35.7 35.15 35.2 113 Thousand
21 Dec, 2023 35.0 35.8 34.8 35.35 165 Thousand
20 Dec, 2023 35.05 35.95 35.05 35.4 228 Thousand