Wah Hong Industrial (8240)

TWD 39.45

(-3.78%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 32.45 32.75 32.3 32.7 131 Thousand
18 Aug, 2023 32.4 32.45 32.05 32.35 71 Thousand
17 Aug, 2023 32.15 32.55 32.1 32.45 74 Thousand
16 Aug, 2023 32.05 32.3 31.75 32.2 122 Thousand
15 Aug, 2023 32.65 32.65 32.05 32.05 89 Thousand
14 Aug, 2023 32.45 33.1 31.8 31.9 370 Thousand
11 Aug, 2023 31.4 32.95 31.4 32.45 206 Thousand
10 Aug, 2023 32.5 32.5 31.4 31.85 80 Thousand
09 Aug, 2023 31.8 32.5 31.55 32.2 179 Thousand
08 Aug, 2023 31.6 32.55 31.05 31.75 232 Thousand