Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 35.45 36.2 35.25 36.0 302 Thousand
04 Dec, 2023 35.25 35.6 35.2 35.25 101 Thousand
01 Dec, 2023 35.05 35.3 35.05 35.15 111 Thousand
30 Nov, 2023 35.15 35.75 35.15 35.25 113 Thousand
29 Nov, 2023 34.85 35.3 34.8 35.25 89 Thousand
28 Nov, 2023 34.5 34.95 34.45 34.7 121 Thousand
27 Nov, 2023 35.05 35.3 34.45 34.45 166 Thousand
24 Nov, 2023 35.2 35.25 34.85 35.2 95 Thousand
23 Nov, 2023 35.0 35.4 35.0 35.2 108 Thousand
22 Nov, 2023 35.5 35.5 34.65 34.9 391 Thousand