Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 34.6 34.8 34.35 34.7 100 Thousand
06 Sep, 2023 35.0 35.15 34.25 35.0 223 Thousand
05 Sep, 2023 35.2 35.2 34.7 34.8 116 Thousand
04 Sep, 2023 35.15 35.15 34.5 35.1 158 Thousand
01 Sep, 2023 35.15 35.8 34.8 35.1 343 Thousand
31 Aug, 2023 34.45 35.5 34.25 35.2 535 Thousand
30 Aug, 2023 34.25 34.45 33.95 34.05 213 Thousand
29 Aug, 2023 33.6 33.75 33.35 33.7 96 Thousand
28 Aug, 2023 33.8 34.45 33.7 33.7 314 Thousand
25 Aug, 2023 34.0 34.0 33.3 33.8 182 Thousand