Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 34.15 34.3 33.45 33.6 125 Thousand
23 Aug, 2023 33.75 34.2 33.25 33.8 257 Thousand
22 Aug, 2023 32.9 34.35 32.8 33.7 729 Thousand
21 Aug, 2023 32.45 32.75 32.3 32.7 131 Thousand
18 Aug, 2023 32.4 32.45 32.05 32.35 71 Thousand
17 Aug, 2023 32.15 32.55 32.1 32.45 74 Thousand
16 Aug, 2023 32.05 32.3 31.75 32.2 122 Thousand
15 Aug, 2023 32.65 32.65 32.05 32.05 89 Thousand
14 Aug, 2023 32.45 33.1 31.8 31.9 370 Thousand
11 Aug, 2023 31.4 32.95 31.4 32.45 206 Thousand