Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 May, 2009 45.11 45.11 45.11 45.11 469.08 Thousand
21 May, 2009 42.18 42.18 42.18 42.18 386.54 Thousand
20 May, 2009 39.05 39.44 38.96 39.44 1.2 Million
19 May, 2009 38.96 39.05 36.91 36.91 1.63 Million
18 May, 2009 39.05 39.49 38.08 38.08 1.42 Million
15 May, 2009 39.44 40.03 38.17 38.27 1.88 Million
14 May, 2009 36.61 38.96 36.42 37.88 2.14 Million
13 May, 2009 37.2 38.57 37.1 37.3 1.1 Million
12 May, 2009 38.76 38.76 36.12 36.91 1.3 Million
11 May, 2009 39.64 40.81 38.57 38.76 2.08 Million