Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2009 35.64 38.37 35.64 37.0 1.25 Million
22 Jun, 2009 34.46 36.56 34.07 36.56 1.23 Million
19 Jun, 2009 33.68 35.15 32.8 34.17 744.88 Thousand
18 Jun, 2009 34.42 35.44 32.22 33.29 562.06 Thousand
17 Jun, 2009 34.51 35.73 33.68 33.88 672.8 Thousand
16 Jun, 2009 34.17 35.2 33.2 33.78 739.66 Thousand
15 Jun, 2009 37.69 37.69 35.29 35.29 885.92 Thousand
12 Jun, 2009 38.42 39.59 37.93 37.93 1.24 Million
11 Jun, 2009 36.81 39.44 36.42 39.25 1.86 Million
10 Jun, 2009 37.88 38.86 36.12 36.91 1.18 Million