Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2009 38.96 39.25 38.27 39.25 471.17 Thousand
06 Jul, 2009 37.59 37.98 36.22 36.71 468.03 Thousand
03 Jul, 2009 36.12 37.64 35.93 37.34 841 Thousand
02 Jul, 2009 36.12 37.49 35.93 36.47 883.83 Thousand
01 Jul, 2009 34.76 36.32 34.76 35.83 509.82 Thousand
30 Jun, 2009 35.64 36.03 34.46 34.76 412.66 Thousand
29 Jun, 2009 37.69 37.69 35.15 35.25 469.08 Thousand
26 Jun, 2009 37.49 38.57 37.15 37.15 945.47 Thousand
25 Jun, 2009 37.3 37.88 36.91 36.95 609.07 Thousand
24 Jun, 2009 37.3 37.83 35.83 36.61 782.49 Thousand