Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2009 40.52 41.01 38.57 38.57 516.21 Thousand
03 Aug, 2009 40.81 41.2 39.64 40.08 491.63 Thousand
31 Jul, 2009 42.96 42.96 40.52 40.81 912.59 Thousand
30 Jul, 2009 41.35 42.28 40.13 41.69 1.51 Million
29 Jul, 2009 41.98 42.96 41.01 41.3 1.59 Million
28 Jul, 2009 40.52 41.98 40.52 41.2 861.38 Thousand
27 Jul, 2009 40.47 41.01 39.54 40.32 417.88 Thousand
24 Jul, 2009 41.01 41.93 40.23 40.47 772.27 Thousand
23 Jul, 2009 41.69 42.37 40.32 40.47 900.3 Thousand
22 Jul, 2009 42.28 43.54 41.59 41.59 2.22 Million