Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2009 40.76 42.96 39.69 42.76 3.28 Million
20 Jul, 2009 39.05 40.91 38.17 40.18 1.13 Million
17 Jul, 2009 38.86 39.25 38.42 38.76 521.33 Thousand
16 Jul, 2009 38.57 39.35 37.69 38.52 586.88 Thousand
15 Jul, 2009 38.96 38.96 37.59 38.08 607.37 Thousand
14 Jul, 2009 37.69 37.98 35.25 37.88 636.23 Thousand
13 Jul, 2009 38.57 40.03 37.1 37.2 572.5 Thousand
10 Jul, 2009 40.52 40.76 39.05 39.54 890.1 Thousand
09 Jul, 2009 41.98 41.98 39.05 40.81 2.05 Million
08 Jul, 2009 41.98 41.98 40.71 41.98 2.74 Million