Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2009 41.3 42.47 40.62 41.2 546.94 Thousand
18 Aug, 2009 42.47 42.47 40.52 41.3 1.2 Million
17 Aug, 2009 40.86 43.69 40.52 42.76 2.32 Million
14 Aug, 2009 42.08 42.47 40.86 40.86 517.24 Thousand
13 Aug, 2009 41.49 42.28 41.1 41.59 1.06 Million
12 Aug, 2009 39.83 41.4 39.83 40.96 437.35 Thousand
11 Aug, 2009 42.47 43.01 40.52 41.4 2.2 Million
10 Aug, 2009 39.93 40.81 39.54 40.23 350.29 Thousand
06 Aug, 2009 41.01 41.01 39.05 40.18 893.13 Thousand
05 Aug, 2009 38.57 40.32 38.57 39.05 762.03 Thousand