Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2009 61.51 64.83 61.51 62.0 2.89 Million
15 Sep, 2009 62.0 62.39 61.31 61.51 1.72 Million
14 Sep, 2009 62.68 63.95 60.92 61.7 3.36 Million
11 Sep, 2009 58.58 62.68 58.58 62.68 3.51 Million
10 Sep, 2009 60.53 62.49 57.6 58.58 2.81 Million
09 Sep, 2009 60.44 61.9 58.78 60.44 3.44 Million
08 Sep, 2009 61.41 62.39 57.99 60.44 6.08 Million
07 Sep, 2009 57.99 59.17 56.63 59.17 2.3 Million
04 Sep, 2009 51.45 55.36 51.26 55.36 5.51 Million
03 Sep, 2009 51.16 53.21 50.96 51.75 6.42 Million