Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2009 61.12 63.17 61.12 62.68 1.71 Million
13 Oct, 2009 59.07 61.02 59.07 60.53 621.71 Thousand
12 Oct, 2009 62.0 62.39 60.34 61.02 874.7 Thousand
09 Oct, 2009 62.0 62.39 59.95 61.7 2.01 Million
08 Oct, 2009 62.58 63.85 60.04 61.61 2.41 Million
07 Oct, 2009 66.68 66.68 62.49 62.49 4.67 Million
06 Oct, 2009 64.44 65.51 64.44 65.51 2.3 Million
05 Oct, 2009 61.02 61.7 59.56 61.31 1.21 Million
02 Oct, 2009 59.07 61.7 59.07 60.53 1.78 Million
01 Oct, 2009 61.51 61.7 59.36 59.65 1.17 Million