Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2009 53.99 55.07 53.7 54.67 323.65 Thousand
10 Nov, 2009 53.6 54.19 53.31 53.7 290.88 Thousand
09 Nov, 2009 52.92 53.8 52.82 52.82 313.41 Thousand
06 Nov, 2009 56.24 56.24 52.33 52.33 385.11 Thousand
05 Nov, 2009 55.16 56.53 54.97 55.16 669.85 Thousand
04 Nov, 2009 53.7 56.53 53.7 54.67 840.9 Thousand
03 Nov, 2009 53.21 54.38 53.21 53.21 578.69 Thousand
02 Nov, 2009 52.23 54.09 52.23 53.02 492.65 Thousand
30 Oct, 2009 56.63 56.92 54.19 54.19 550.01 Thousand
29 Oct, 2009 55.26 58.48 54.97 56.24 1.38 Million