Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2009 66.68 67.37 65.9 66.39 1.67 Million
08 Dec, 2009 68.34 71.76 66.68 66.68 3.82 Million
07 Dec, 2009 68.05 68.83 66.68 67.46 2.15 Million
04 Dec, 2009 66.59 68.25 65.61 66.0 2.88 Million
03 Dec, 2009 69.12 69.12 64.63 65.41 5.11 Million
02 Dec, 2009 65.12 67.17 65.12 67.17 3.58 Million
01 Dec, 2009 60.34 62.78 59.07 62.78 3.51 Million
30 Nov, 2009 58.19 59.56 57.7 58.68 517.24 Thousand
27 Nov, 2009 59.07 59.07 56.63 58.09 879.82 Thousand
26 Nov, 2009 59.17 61.02 59.17 59.56 899.28 Thousand