Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2010 73.71 73.71 70.88 70.88 1.35 Million
06 Jan, 2010 71.27 71.76 69.61 70.59 905.42 Thousand
05 Jan, 2010 76.35 76.35 70.39 71.27 1.24 Million
04 Jan, 2010 75.18 76.64 74.59 75.18 1 Million
31 Dec, 2009 75.08 75.47 74.49 74.98 1.01 Million
30 Dec, 2009 74.98 75.47 74.2 74.88 811.19 Thousand
29 Dec, 2009 73.52 76.45 73.23 74.59 1.88 Million
28 Dec, 2009 73.62 74.69 72.83 72.83 1.11 Million
25 Dec, 2009 73.13 73.71 72.05 72.83 1.12 Million
24 Dec, 2009 74.69 75.67 72.35 72.35 1.39 Million