Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2010 66.78 66.88 64.83 65.02 637.07 Thousand
20 Jan, 2010 68.93 69.32 66.2 66.88 1.38 Million
19 Jan, 2010 71.27 71.27 68.73 68.73 506.99 Thousand
18 Jan, 2010 69.81 70.59 69.12 70.3 584.84 Thousand
15 Jan, 2010 70.59 72.25 70.2 70.3 806.07 Thousand
14 Jan, 2010 69.81 70.78 69.32 70.3 677.02 Thousand
13 Jan, 2010 69.32 70.59 68.83 69.22 491.63 Thousand
12 Jan, 2010 70.59 71.08 69.61 69.61 602.25 Thousand
11 Jan, 2010 70.3 70.69 69.52 70.69 562.3 Thousand
08 Jan, 2010 71.76 72.05 68.44 70.88 1.18 Million