Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2009 74.79 76.15 74.3 74.3 1.46 Million
22 Dec, 2009 76.84 77.91 74.2 74.4 2.19 Million
21 Dec, 2009 74.69 77.72 74.69 76.15 3.46 Million
18 Dec, 2009 72.44 74.01 71.37 74.01 2.07 Million
17 Dec, 2009 73.71 76.84 71.27 71.76 6.43 Million
16 Dec, 2009 68.93 72.05 68.34 72.05 3.21 Million
15 Dec, 2009 66.68 69.22 66.68 67.37 3.25 Million
14 Dec, 2009 66.39 66.88 65.51 65.61 596.1 Thousand
11 Dec, 2009 64.24 66.39 64.24 66.39 1.22 Million
10 Dec, 2009 66.88 67.27 62.97 64.24 1.58 Million