Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2009 59.75 60.73 59.07 59.07 704.67 Thousand
24 Nov, 2009 58.97 61.51 58.97 59.75 1.35 Million
23 Nov, 2009 58.78 59.75 58.78 58.97 503.92 Thousand
20 Nov, 2009 59.95 60.44 59.07 59.07 1.13 Million
19 Nov, 2009 57.12 60.44 56.73 60.44 2.25 Million
18 Nov, 2009 54.77 56.73 54.77 56.53 586.88 Thousand
17 Nov, 2009 55.94 56.73 54.77 54.77 264.25 Thousand
16 Nov, 2009 56.24 57.02 55.94 55.94 494.7 Thousand
13 Nov, 2009 56.24 57.12 55.16 55.36 389.21 Thousand
12 Nov, 2009 56.14 58.09 55.16 56.24 1.01 Million