Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2009 60.53 60.92 59.07 59.07 570.5 Thousand
27 Oct, 2009 59.85 60.34 59.56 60.34 391.25 Thousand
26 Oct, 2009 60.53 60.83 59.56 59.85 353.36 Thousand
23 Oct, 2009 59.85 61.02 59.85 59.95 645.27 Thousand
22 Oct, 2009 61.31 61.7 59.36 59.85 960.73 Thousand
21 Oct, 2009 62.97 63.46 61.7 61.7 1.09 Million
20 Oct, 2009 61.41 62.97 61.41 62.29 1.44 Million
19 Oct, 2009 61.12 62.0 60.53 61.02 436.32 Thousand
16 Oct, 2009 61.12 61.8 60.63 60.92 574.59 Thousand
15 Oct, 2009 63.17 63.27 60.53 60.73 1.13 Million