Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2009 62.09 62.09 60.63 61.02 1.35 Million
29 Sep, 2009 59.85 62.0 59.07 60.63 3.16 Million
28 Sep, 2009 63.46 64.34 59.75 59.75 2.18 Million
25 Sep, 2009 64.24 66.1 63.46 64.24 1.59 Million
24 Sep, 2009 62.29 64.93 62.29 64.24 2.06 Million
23 Sep, 2009 66.59 67.07 62.09 62.29 2.92 Million
22 Sep, 2009 68.83 71.08 66.39 66.59 2.82 Million
21 Sep, 2009 68.34 69.81 67.86 68.15 2.98 Million
18 Sep, 2009 65.22 69.71 63.95 69.12 5.38 Million
17 Sep, 2009 62.97 66.29 62.09 65.22 4.66 Million