Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2009 47.74 49.79 47.74 49.79 1.85 Million
01 Sep, 2009 43.54 46.57 43.54 46.57 1.14 Million
31 Aug, 2009 44.91 45.01 43.25 43.54 888.01 Thousand
28 Aug, 2009 44.91 45.84 44.52 44.72 1.05 Million
27 Aug, 2009 44.91 46.47 44.03 44.13 1.18 Million
26 Aug, 2009 48.13 48.33 45.89 46.08 1.75 Million
25 Aug, 2009 46.47 49.5 46.47 48.13 4.12 Million
24 Aug, 2009 47.84 47.84 45.3 46.28 3.94 Million
21 Aug, 2009 43.94 45.84 43.94 45.84 1.99 Million
20 Aug, 2009 42.28 43.64 41.84 42.86 4.25 Million