Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2010 60.73 62.0 60.73 61.8 306.24 Thousand
26 Feb, 2010 61.7 62.49 59.07 60.53 339.02 Thousand
25 Feb, 2010 63.75 64.24 61.41 61.7 319.56 Thousand
24 Feb, 2010 63.27 64.83 63.27 63.46 471.15 Thousand
23 Feb, 2010 63.75 64.93 63.46 63.85 418.91 Thousand
22 Feb, 2010 65.41 65.41 63.95 63.95 452.71 Thousand
10 Feb, 2010 64.63 66.29 63.36 63.95 838.85 Thousand
09 Feb, 2010 61.51 64.24 61.51 64.15 917.71 Thousand
08 Feb, 2010 60.92 64.05 60.53 62.97 957.66 Thousand
05 Feb, 2010 62.49 63.95 61.51 62.29 3.07 Million