Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2010 67.86 69.32 67.56 68.34 692.38 Thousand
26 Mar, 2010 67.95 67.95 66.98 67.46 517.24 Thousand
25 Mar, 2010 66.88 67.95 66.0 67.27 348.24 Thousand
24 Mar, 2010 67.86 68.05 66.39 66.39 565.38 Thousand
23 Mar, 2010 68.25 69.03 66.78 67.17 840.9 Thousand
22 Mar, 2010 69.12 69.12 67.86 68.15 599.17 Thousand
19 Mar, 2010 70.1 70.3 69.12 69.32 517.24 Thousand
18 Mar, 2010 69.52 70.88 68.83 69.91 1.58 Million
17 Mar, 2010 67.37 70.3 67.37 69.03 1.23 Million
16 Mar, 2010 67.17 67.86 66.59 66.78 454.76 Thousand