Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2010 71.86 72.35 71.08 71.17 447.59 Thousand
26 Apr, 2010 70.98 71.86 70.98 71.86 379.99 Thousand
23 Apr, 2010 71.76 72.44 70.69 70.78 417.88 Thousand
22 Apr, 2010 70.39 72.74 70.3 71.47 741.54 Thousand
21 Apr, 2010 70.78 71.17 69.91 70.39 590.98 Thousand
20 Apr, 2010 69.81 71.08 69.42 70.2 486.51 Thousand
19 Apr, 2010 71.96 72.74 68.93 68.93 998.63 Thousand
16 Apr, 2010 73.23 75.76 73.13 73.71 2.75 Million
15 Apr, 2010 71.86 72.44 71.08 71.27 713.89 Thousand
14 Apr, 2010 69.71 71.17 69.22 70.78 1.08 Million