Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 May, 2010 55.16 55.16 51.94 52.53 587.91 Thousand
24 May, 2010 56.63 56.82 54.38 55.75 769.2 Thousand
21 May, 2010 55.85 57.9 55.55 55.65 1 Million
20 May, 2010 62.49 63.46 59.56 59.56 398.42 Thousand
19 May, 2010 63.17 63.17 61.51 62.09 635.02 Thousand
18 May, 2010 65.9 66.29 63.46 64.05 666.77 Thousand
17 May, 2010 66.88 67.37 65.9 65.9 208.94 Thousand
14 May, 2010 66.68 68.34 66.68 68.25 167.97 Thousand
13 May, 2010 66.78 67.76 66.78 67.17 268.35 Thousand
12 May, 2010 67.17 67.86 66.49 66.59 184.36 Thousand