Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
11 May, 2010 68.34 69.22 66.1 66.2 416.86 Thousand
10 May, 2010 67.76 68.05 66.88 67.66 306.24 Thousand
07 May, 2010 64.44 67.17 63.46 66.78 530.55 Thousand
06 May, 2010 69.22 69.22 66.2 66.2 795.83 Thousand
05 May, 2010 67.37 68.44 65.9 66.0 658.58 Thousand
04 May, 2010 68.93 69.61 68.44 69.22 427.1 Thousand
03 May, 2010 67.95 69.81 67.86 68.83 483.44 Thousand
30 Apr, 2010 71.66 72.64 68.34 68.64 2.38 Million
29 Apr, 2010 70.78 75.08 70.39 73.32 3.97 Million
28 Apr, 2010 68.34 70.3 68.34 70.2 396.38 Thousand