Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2010 64.34 64.73 62.97 63.46 490.61 Thousand
07 Jun, 2010 59.36 64.73 58.87 64.34 1.44 Million
04 Jun, 2010 60.92 63.46 60.92 63.07 1.83 Million
03 Jun, 2010 57.8 60.04 56.82 60.04 2.1 Million
02 Jun, 2010 55.16 57.8 54.77 56.14 756.91 Thousand
01 Jun, 2010 55.65 56.24 54.97 55.55 332.87 Thousand
31 May, 2010 55.94 56.04 54.87 55.65 280.64 Thousand
28 May, 2010 57.41 58.19 56.24 56.33 860.36 Thousand
27 May, 2010 52.72 56.33 52.72 56.33 529.53 Thousand
26 May, 2010 52.72 53.6 51.94 52.72 366.67 Thousand