Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2010 60.04 60.83 59.56 59.56 356.43 Thousand
22 Jun, 2010 61.31 61.31 60.24 60.53 372.82 Thousand
21 Jun, 2010 62.29 62.29 60.44 60.92 234.55 Thousand
18 Jun, 2010 62.29 62.29 60.34 60.34 218.16 Thousand
17 Jun, 2010 62.39 63.07 61.22 61.31 314.44 Thousand
15 Jun, 2010 62.49 62.49 61.31 62.39 149.53 Thousand
14 Jun, 2010 61.41 62.58 61.22 62.09 503.92 Thousand
11 Jun, 2010 60.34 62.09 60.04 61.12 1.15 Million
10 Jun, 2010 59.75 60.44 58.19 58.97 416.86 Thousand
09 Jun, 2010 63.75 63.95 59.56 59.95 535.67 Thousand