Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2010 59.85 60.04 58.38 58.58 580.74 Thousand
20 Jul, 2010 57.41 61.12 57.41 59.65 1.43 Million
19 Jul, 2010 55.16 58.29 54.28 57.21 367.7 Thousand
16 Jul, 2010 57.31 57.9 55.65 55.65 400.47 Thousand
15 Jul, 2010 57.21 58.19 57.21 57.21 331.85 Thousand
14 Jul, 2010 58.38 58.38 57.41 57.51 275.52 Thousand
13 Jul, 2010 58.78 59.07 57.21 57.31 305.22 Thousand
12 Jul, 2010 58.97 58.97 57.9 58.38 208.94 Thousand
09 Jul, 2010 58.09 58.29 56.82 57.8 312.39 Thousand
08 Jul, 2010 57.7 58.58 57.6 57.6 484.46 Thousand