Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2010 57.41 58.09 57.21 57.31 254.01 Thousand
03 Aug, 2010 58.97 59.17 57.9 57.99 377.94 Thousand
02 Aug, 2010 58.97 59.56 57.6 58.09 1.04 Million
30 Jul, 2010 57.41 57.51 56.73 56.73 113.69 Thousand
29 Jul, 2010 57.6 57.99 56.73 57.02 147.49 Thousand
28 Jul, 2010 57.12 57.99 57.12 57.51 215.09 Thousand
27 Jul, 2010 58.09 58.29 56.82 57.12 301.12 Thousand
26 Jul, 2010 59.17 59.26 57.51 57.8 314.44 Thousand
23 Jul, 2010 58.58 59.65 58.19 58.29 550.01 Thousand
22 Jul, 2010 58.87 58.87 57.8 57.99 235.57 Thousand