Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2010 59.75 60.34 58.58 58.58 585.86 Thousand
06 Jul, 2010 56.43 59.75 56.14 59.56 592.01 Thousand
05 Jul, 2010 55.16 56.63 55.16 56.43 160.8 Thousand
02 Jul, 2010 56.63 56.73 55.46 55.65 384.08 Thousand
01 Jul, 2010 55.55 57.02 55.55 56.04 201.77 Thousand
30 Jun, 2010 56.43 57.02 55.75 55.94 314.44 Thousand
29 Jun, 2010 59.07 59.65 57.8 57.8 166.95 Thousand
28 Jun, 2010 60.34 60.34 58.58 58.78 127 Thousand
25 Jun, 2010 59.56 59.85 58.48 59.56 271.42 Thousand
24 Jun, 2010 60.04 60.14 59.46 59.85 362.58 Thousand