Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2010 68.44 71.47 68.44 68.93 2.23 Million
17 Aug, 2010 70.78 72.44 67.17 68.15 2.89 Million
16 Aug, 2010 67.37 69.32 67.07 69.32 2.85 Million
13 Aug, 2010 66.59 68.05 64.83 64.83 3.04 Million
12 Aug, 2010 62.49 66.1 62.49 65.32 3.74 Million
11 Aug, 2010 58.87 62.78 58.87 62.29 2.37 Million
10 Aug, 2010 60.34 60.34 58.58 58.68 590.98 Thousand
09 Aug, 2010 59.07 60.34 58.38 60.14 860.36 Thousand
06 Aug, 2010 58.19 59.07 57.7 58.87 710.82 Thousand
05 Aug, 2010 58.48 58.48 57.12 57.21 262.2 Thousand