Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2010 70.88 71.86 68.93 69.91 2.58 Million
14 Sep, 2010 67.56 69.81 66.78 69.81 1.39 Million
13 Sep, 2010 67.46 67.86 66.2 67.37 833.73 Thousand
10 Sep, 2010 68.73 68.73 66.88 67.07 531.58 Thousand
09 Sep, 2010 68.93 69.03 66.59 66.98 593.03 Thousand
08 Sep, 2010 68.54 68.83 67.56 67.86 625.81 Thousand
07 Sep, 2010 70.78 71.27 68.54 68.54 1.07 Million
06 Sep, 2010 70.78 71.37 68.83 70.3 2.13 Million
03 Sep, 2010 65.9 69.61 65.41 69.61 1.79 Million
02 Sep, 2010 67.37 67.56 65.02 65.12 736.42 Thousand