Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2010 76.74 76.74 74.3 74.3 889.03 Thousand
13 Oct, 2010 74.69 75.37 73.03 75.37 1.17 Million
12 Oct, 2010 75.28 75.86 72.93 74.2 1.69 Million
11 Oct, 2010 77.91 77.91 75.18 75.67 1.29 Million
08 Oct, 2010 80.25 80.65 76.35 77.13 1.3 Million
07 Oct, 2010 80.84 82.11 79.18 80.16 2.61 Million
06 Oct, 2010 76.54 80.25 75.18 80.16 5.76 Million
05 Oct, 2010 71.57 75.08 70.2 75.08 4.3 Million
04 Oct, 2010 74.01 74.01 70.2 70.2 1.33 Million
01 Oct, 2010 71.86 74.59 71.86 73.03 3.21 Million