Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2010 76.15 76.64 74.3 74.3 744.62 Thousand
27 Oct, 2010 76.35 77.52 75.18 75.28 1.2 Million
26 Oct, 2010 75.67 76.45 74.79 75.57 436.32 Thousand
25 Oct, 2010 76.54 76.54 74.49 75.67 909.52 Thousand
22 Oct, 2010 74.2 76.15 73.23 75.67 1.79 Million
21 Oct, 2010 73.03 73.52 72.05 72.25 526.45 Thousand
20 Oct, 2010 69.91 73.71 69.91 73.03 788.66 Thousand
19 Oct, 2010 70.1 71.57 70.1 70.39 694.43 Thousand
18 Oct, 2010 70.3 71.27 69.42 70.0 701.6 Thousand
15 Oct, 2010 74.3 74.4 69.12 70.3 1.64 Million