Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2010 68.05 69.71 68.05 69.12 658.58 Thousand
24 Nov, 2010 68.54 68.73 67.86 67.86 180.26 Thousand
23 Nov, 2010 68.34 69.32 68.05 68.54 395.35 Thousand
22 Nov, 2010 67.56 68.34 67.56 67.86 138.27 Thousand
19 Nov, 2010 67.66 68.64 67.46 67.56 214.06 Thousand
18 Nov, 2010 68.54 68.54 67.37 67.46 221.23 Thousand
17 Nov, 2010 67.86 68.54 67.76 68.34 196.65 Thousand
16 Nov, 2010 68.93 68.93 68.05 68.15 204.84 Thousand
15 Nov, 2010 67.95 68.83 67.95 67.95 206.89 Thousand
12 Nov, 2010 67.46 69.03 67.37 67.95 456.81 Thousand