Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2010 66.1 69.03 66.1 67.95 637.07 Thousand
10 Nov, 2010 66.88 67.56 66.0 66.1 557.18 Thousand
09 Nov, 2010 66.68 67.46 66.2 66.39 475.24 Thousand
08 Nov, 2010 68.15 68.54 66.49 66.68 488.56 Thousand
05 Nov, 2010 69.32 69.32 68.15 68.64 545.91 Thousand
04 Nov, 2010 67.56 68.25 67.27 68.15 533.62 Thousand
03 Nov, 2010 72.05 72.05 66.39 67.17 1.17 Million
02 Nov, 2010 71.86 72.74 71.08 71.08 754.86 Thousand
01 Nov, 2010 72.74 73.62 70.78 71.27 437.35 Thousand
29 Oct, 2010 74.3 74.3 72.74 72.74 467.05 Thousand