Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2010 74.01 74.01 72.93 73.32 597.13 Thousand
08 Dec, 2010 74.01 74.2 72.74 73.23 755.88 Thousand
07 Dec, 2010 72.83 74.98 72.35 73.52 1.08 Million
06 Dec, 2010 73.13 73.42 72.15 72.25 652.44 Thousand
03 Dec, 2010 72.54 73.62 72.25 72.25 573.57 Thousand
02 Dec, 2010 73.62 74.4 72.35 72.35 1.07 Million
01 Dec, 2010 73.42 74.49 72.93 72.93 4.19 Million
30 Nov, 2010 69.32 73.13 69.03 73.13 2.27 Million
29 Nov, 2010 68.44 69.52 68.05 68.34 785.59 Thousand
26 Nov, 2010 69.71 70.3 68.15 68.15 882.89 Thousand