Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2010 73.81 74.49 73.42 73.42 313.41 Thousand
22 Dec, 2010 74.49 75.28 73.71 73.71 614.54 Thousand
21 Dec, 2010 73.03 74.59 72.15 73.52 542.84 Thousand
20 Dec, 2010 72.25 73.13 71.76 72.05 173.09 Thousand
17 Dec, 2010 73.23 73.52 72.25 72.25 396.38 Thousand
16 Dec, 2010 73.03 73.62 72.44 72.64 233.52 Thousand
15 Dec, 2010 73.71 74.2 72.05 72.83 407.64 Thousand
14 Dec, 2010 75.86 76.06 73.23 73.23 708.77 Thousand
13 Dec, 2010 73.81 76.64 73.71 74.98 1.36 Million
10 Dec, 2010 73.71 75.86 73.52 73.71 1.57 Million