Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2011 72.25 72.25 70.78 70.78 341.07 Thousand
19 Jan, 2011 69.32 73.71 69.32 72.44 1.01 Million
18 Jan, 2011 69.32 70.0 69.32 69.32 172.07 Thousand
17 Jan, 2011 69.52 70.69 69.32 69.32 147.49 Thousand
14 Jan, 2011 70.69 70.69 69.91 70.0 155.68 Thousand
13 Jan, 2011 70.39 70.78 70.39 70.69 109.59 Thousand
12 Jan, 2011 70.69 70.88 69.91 70.3 183.33 Thousand
11 Jan, 2011 69.12 70.49 69.12 70.3 228.4 Thousand
10 Jan, 2011 70.1 70.78 69.52 69.81 210.99 Thousand
07 Jan, 2011 71.57 73.03 70.78 70.78 667.8 Thousand