Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2011 70.98 71.27 68.54 68.83 432.22 Thousand
10 Feb, 2011 70.98 72.05 70.98 70.98 277.56 Thousand
09 Feb, 2011 72.83 72.93 70.98 70.98 432.22 Thousand
08 Feb, 2011 74.98 75.18 72.25 72.25 634 Thousand
28 Jan, 2011 76.54 77.23 74.01 74.01 3.61 Million
27 Jan, 2011 71.37 75.86 71.37 75.86 2.27 Million
26 Jan, 2011 71.27 71.27 70.0 70.98 138.27 Thousand
25 Jan, 2011 71.96 71.96 70.69 70.69 165.92 Thousand
24 Jan, 2011 72.25 72.25 70.88 70.98 154.66 Thousand
21 Jan, 2011 70.59 71.66 70.3 70.78 311.36 Thousand