Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 69.52 72.54 68.93 71.47 985.31 Thousand
24 Feb, 2011 67.86 69.32 67.86 68.54 262.2 Thousand
23 Feb, 2011 68.54 68.93 67.37 67.56 351.31 Thousand
22 Feb, 2011 70.3 70.3 68.34 68.54 488.56 Thousand
21 Feb, 2011 70.69 71.08 70.3 70.49 207.92 Thousand
18 Feb, 2011 70.3 71.37 70.3 70.69 290.88 Thousand
17 Feb, 2011 71.37 72.15 70.1 70.1 466.02 Thousand
16 Feb, 2011 69.61 72.25 69.22 70.69 631.95 Thousand
15 Feb, 2011 69.32 70.3 68.34 69.61 486.51 Thousand
14 Feb, 2011 67.37 69.52 67.37 69.32 550.01 Thousand