Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 69.81 69.91 67.86 67.95 178.21 Thousand
25 Mar, 2011 70.1 70.78 69.12 69.61 552.06 Thousand
24 Mar, 2011 67.76 69.12 67.66 68.54 401.5 Thousand
23 Mar, 2011 68.15 68.15 66.49 67.37 539.77 Thousand
22 Mar, 2011 66.88 67.76 66.88 67.37 483.44 Thousand
21 Mar, 2011 66.78 66.98 66.0 66.2 219.18 Thousand
18 Mar, 2011 67.27 67.37 66.39 66.39 325.7 Thousand
17 Mar, 2011 65.9 66.39 64.44 66.29 383.06 Thousand
16 Mar, 2011 65.41 67.37 64.63 66.59 528.5 Thousand
15 Mar, 2011 68.73 68.93 64.05 64.44 753.84 Thousand